| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:13:12 PM | 1.140 | - |
| 2024-07-31 | 2:01:32 PM | 1.140 | - |
| 2024-07-31 | 2:00:57 PM | 1.130 | - |
| 2024-07-31 | 2:00:47 PM | 1.120 | - |
| 2024-07-31 | 1:58:59 PM | 1.110 | - |
| 2024-07-31 | 1:58:54 PM | 1.120 | - |
| 2024-07-31 | 1:58:16 PM | 1.140 | - |
| 2024-07-31 | 1:58:11 PM | 1.130 | - |
| 2024-07-31 | 1:57:08 PM | 1.140 | - |
| 2024-07-31 | 1:54:08 PM | 1.140 | - |
| 2024-07-31 | 1:44:40 PM | 1.110 | - |
| 2024-07-31 | 1:44:35 PM | 1.120 | - |