| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:30 PM | 1.120 | - |
| 2024-07-31 | 9:50:06 PM | 1.110 | - |
| 2024-07-31 | 9:49:38 PM | 1.100 | - |
| 2024-07-31 | 9:49:22 PM | 1.100 | - |
| 2024-07-31 | 9:49:08 PM | 1.090 | - |
| 2024-07-31 | 9:48:50 PM | 1.100 | - |
| 2024-07-31 | 9:48:24 PM | 1.100 | - |
| 2024-07-31 | 9:48:08 PM | 1.090 | - |
| 2024-07-31 | 9:47:53 PM | 1.100 | - |
| 2024-07-31 | 9:47:18 PM | 1.100 | - |
| 2024-07-31 | 9:47:02 PM | 1.110 | - |
| 2024-07-31 | 9:46:46 PM | 1.110 | - |
| 2024-07-31 | 9:46:34 PM | 1.110 | - |