| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:38:27 PM | 0.400 | - |
| 2024-10-10 | 6:38:15 PM | 0.390 | - |
| 2024-10-10 | 6:38:10 PM | 0.400 | - |
| 2024-10-10 | 6:38:00 PM | 0.390 | - |
| 2024-10-10 | 6:37:53 PM | 0.400 | - |
| 2024-10-10 | 6:36:21 PM | 0.390 | - |
| 2024-10-10 | 6:36:15 PM | 0.400 | - |
| 2024-10-10 | 6:36:02 PM | 0.390 | - |
| 2024-10-10 | 6:35:57 PM | 0.400 | - |
| 2024-10-10 | 6:35:34 PM | 0.390 | - |
| 2024-10-10 | 6:35:25 PM | 0.400 | - |
| 2024-10-10 | 6:35:20 PM | 0.390 | - |
| 2024-10-10 | 6:35:09 PM | 0.390 | - |