| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:01:08 AM | 84.86 | 0 |
| 2024-11-14 | 10:30:30 AM | 84.86 | 0 |
| 2024-11-14 | 10:00:58 AM | 84.78 | 0 |
| 2024-11-14 | 9:45:28 AM | 84.71 | 0 |
| 2024-11-14 | 9:31:19 AM | 84.63 | 0 |
| 2024-11-14 | 9:00:32 AM | 84.63 | 0 |
| 2024-11-14 | 8:30:52 AM | 84.70 | 0 |
| 2024-11-14 | 8:00:32 AM | 84.67 | 0 |
| 2024-11-13 | 9:50:39 PM | 84.51 | 0 |
| 2024-11-13 | 9:31:00 PM | 84.51 | 0 |
| 2024-11-13 | 9:00:59 PM | 84.42 | 0 |
| 2024-11-13 | 8:30:58 PM | 84.41 | 0 |
| 2024-11-13 | 8:00:58 PM | 84.52 | 0 |