| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:00:17 PM | 81.01 | 0 |
| 2024-10-10 | 11:30:23 AM | 80.99 | 0 |
| 2024-10-09 | 9:50:26 PM | 80.94 | 0 |
| 2024-10-09 | 9:30:47 PM | 80.94 | 0 |
| 2024-10-09 | 9:00:45 PM | 80.96 | 0 |
| 2024-10-09 | 8:30:45 PM | 80.96 | 0 |
| 2024-10-09 | 8:00:48 PM | 80.98 | 0 |
| 2024-10-09 | 7:30:45 PM | 80.99 | 0 |
| 2024-10-09 | 7:00:44 PM | 80.93 | 0 |
| 2024-10-09 | 6:30:45 PM | 80.95 | 0 |
| 2024-10-09 | 6:00:45 PM | 80.92 | 0 |
| 2024-10-09 | 5:31:06 PM | 80.92 | 0 |
| 2024-10-09 | 5:00:55 PM | 80.92 | 0 |