| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:09 PM | 83.66 | 0 |
| 2024-11-15 | 9:30:16 PM | 83.44 | 0 |
| 2024-11-15 | 9:00:16 PM | 83.37 | 0 |
| 2024-11-15 | 8:30:14 PM | 83.16 | 0 |
| 2024-11-15 | 8:00:15 PM | 83.29 | 0 |
| 2024-11-15 | 7:30:11 PM | 83.41 | 0 |
| 2024-11-15 | 7:00:12 PM | 83.28 | 0 |
| 2024-11-15 | 6:30:12 PM | 83.29 | 0 |
| 2024-11-15 | 6:00:10 PM | 83.66 | 0 |
| 2024-11-15 | 5:30:18 PM | 83.52 | 0 |
| 2024-11-15 | 5:00:22 PM | 83.53 | 0 |
| 2024-11-15 | 4:30:27 PM | 83.30 | 0 |
| 2024-11-15 | 4:00:33 PM | 83.32 | 0 |