| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:36 PM | 81.10 | 0 |
| 2024-10-10 | 5:31:03 PM | 81.10 | 0 |
| 2024-10-10 | 5:00:52 PM | 81.14 | 0 |
| 2024-10-10 | 4:31:09 PM | 81.08 | 0 |
| 2024-10-10 | 4:00:46 PM | 80.87 | 0 |
| 2024-10-10 | 3:31:19 PM | 80.93 | 0 |
| 2024-10-10 | 3:00:55 PM | 80.91 | 0 |
| 2024-10-10 | 2:31:05 PM | 80.98 | 0 |
| 2024-10-10 | 2:01:49 PM | 81.01 | 0 |
| 2024-10-10 | 1:31:59 PM | 80.95 | 0 |
| 2024-10-10 | 1:29:30 PM | 80.95 | 0 |
| 2024-10-10 | 1:00:08 PM | 80.95 | 0 |
| 2024-10-10 | 12:30:21 PM | 81.01 | 0 |