| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:39 PM | 84.58 | 0 |
| 2024-11-14 | 5:31:02 PM | 84.43 | 0 |
| 2024-11-14 | 5:00:54 PM | 84.52 | 0 |
| 2024-11-14 | 4:30:55 PM | 84.49 | 0 |
| 2024-11-14 | 4:00:56 PM | 84.66 | 0 |
| 2024-11-14 | 3:31:29 PM | 84.69 | 0 |
| 2024-11-14 | 3:01:08 PM | 84.80 | 0 |
| 2024-11-14 | 2:30:52 PM | 84.74 | 0 |
| 2024-11-14 | 2:01:02 PM | 84.79 | 0 |
| 2024-11-14 | 1:30:53 PM | 84.79 | 0 |
| 2024-11-14 | 1:00:47 PM | 84.80 | 0 |
| 2024-11-14 | 12:30:53 PM | 85.01 | 0 |
| 2024-11-14 | 12:00:35 PM | 84.94 | 0 |