| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:01:07 PM | 83.76 | 0 |
| 2024-11-13 | 12:31:27 PM | 83.95 | 0 |
| 2024-11-13 | 12:02:42 PM | 83.90 | 0 |
| 2024-11-13 | 11:31:18 AM | 83.82 | 0 |
| 2024-11-13 | 11:01:26 AM | 83.85 | 0 |
| 2024-11-13 | 10:30:51 AM | 83.92 | 0 |
| 2024-11-13 | 10:01:18 AM | 83.98 | 0 |
| 2024-11-13 | 9:46:30 AM | 84.06 | 0 |
| 2024-11-13 | 9:35:04 AM | 84.03 | 0 |
| 2024-11-13 | 9:31:19 AM | 84.04 | 0 |
| 2024-11-13 | 9:00:28 AM | 83.96 | 0 |
| 2024-11-13 | 8:30:54 AM | 83.96 | 0 |
| 2024-11-13 | 8:00:30 AM | 83.95 | 0 |