| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:32 PM | 27.020 | 0 |
| 2024-10-15 | 4:20:58 PM | 27.010 | 0 |
| 2024-10-15 | 3:20:41 PM | 26.920 | 0 |
| 2024-10-15 | 2:20:31 PM | 26.960 | 0 |
| 2024-10-15 | 1:20:34 PM | 26.950 | 0 |
| 2024-10-15 | 12:20:34 PM | 26.930 | 0 |
| 2024-10-15 | 11:20:14 AM | 26.940 | 0 |
| 2024-10-15 | 10:20:19 AM | 26.960 | 0 |
| 2024-10-15 | 9:20:22 AM | 27.000 | 0 |
| 2024-10-14 | 9:40:22 PM | 26.960 | 0 |
| 2024-10-14 | 8:20:17 PM | 26.970 | 0 |
| 2024-10-14 | 7:20:27 PM | 26.970 | 0 |
| 2024-10-14 | 6:20:52 PM | 26.950 | 0 |