| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:23 PM | 175.990 | 0 |
| 2024-08-16 | 8:20:17 PM | 176.180 | 0 |
| 2024-08-16 | 7:20:30 PM | 176.300 | 0 |
| 2024-08-16 | 6:20:55 PM | 176.430 | 0 |
| 2024-08-16 | 5:20:48 PM | 176.430 | 0 |
| 2024-08-16 | 4:20:49 PM | 176.460 | 0 |
| 2024-08-16 | 3:20:56 PM | 176.400 | 0 |
| 2024-08-16 | 2:20:31 PM | 176.560 | 0 |
| 2024-08-16 | 1:20:37 PM | 176.550 | 0 |
| 2024-08-16 | 12:20:35 PM | 176.600 | 0 |
| 2024-08-16 | 11:20:38 AM | 176.760 | 0 |
| 2024-08-16 | 10:20:14 AM | 176.680 | 0 |
| 2024-08-16 | 9:20:19 AM | 176.740 | 0 |