| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:32 AM | 176.260 | 0 |
| 2024-09-25 | 10:20:21 AM | 176.110 | 0 |
| 2024-09-25 | 9:20:28 AM | 176.110 | 0 |
| 2024-09-25 | 8:20:20 AM | 176.110 | 0 |
| 2024-09-24 | 9:40:22 PM | 176.310 | 0 |
| 2024-09-24 | 8:20:31 PM | 176.490 | 0 |
| 2024-09-24 | 7:20:32 PM | 176.590 | 0 |
| 2024-09-24 | 6:20:59 PM | 176.540 | 0 |
| 2024-09-24 | 5:20:29 PM | 176.640 | 0 |
| 2024-09-24 | 4:20:58 PM | 176.510 | 0 |
| 2024-09-24 | 3:21:04 PM | 176.930 | 0 |
| 2024-09-24 | 2:20:32 PM | 176.940 | 0 |
| 2024-09-24 | 1:20:36 PM | 177.120 | 0 |