| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:25 PM | 69.820 | 0 |
| 2024-08-14 | 4:20:36 PM | 69.750 | 0 |
| 2024-08-14 | 3:20:41 PM | 70.050 | 0 |
| 2024-08-14 | 2:20:29 PM | 70.050 | 0 |
| 2024-08-14 | 1:20:19 PM | 70.080 | 0 |
| 2024-08-14 | 12:20:26 PM | 69.990 | 0 |
| 2024-08-14 | 11:20:29 AM | 70.010 | 0 |
| 2024-08-14 | 10:20:18 AM | 70.120 | 0 |
| 2024-08-14 | 9:20:17 AM | 70.150 | 0 |
| 2024-08-14 | 8:20:13 AM | 70.280 | 0 |
| 2024-08-13 | 9:40:13 PM | 70.180 | 0 |
| 2024-08-13 | 8:20:15 PM | 70.130 | 0 |
| 2024-08-13 | 7:20:15 PM | 70.080 | 0 |