| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:20:21 PM | 70.400 | 0 |
| 2024-09-18 | 4:20:30 PM | 70.350 | 0 |
| 2024-09-18 | 3:20:45 PM | 70.210 | 0 |
| 2024-09-18 | 2:20:27 PM | 70.290 | 0 |
| 2024-09-18 | 1:20:21 PM | 70.300 | 0 |
| 2024-09-18 | 12:20:29 PM | 70.250 | 0 |
| 2024-09-18 | 11:20:29 AM | 70.250 | 0 |
| 2024-09-18 | 10:20:15 AM | 70.260 | 0 |
| 2024-09-18 | 9:20:17 AM | 70.310 | 0 |
| 2024-09-18 | 8:20:15 AM | 70.310 | 0 |
| 2024-09-17 | 9:40:18 PM | 70.330 | 0 |
| 2024-09-17 | 8:20:19 PM | 70.270 | 0 |
| 2024-09-17 | 7:20:11 PM | 70.280 | 0 |