| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:20:22 | 67.940 | 0 |
| 26.06.2024 | 08:20:12 | 67.850 | 0 |
| 25.06.2024 | 21:40:15 | 67.580 | 0 |
| 25.06.2024 | 20:20:14 | 67.660 | 0 |
| 25.06.2024 | 19:20:12 | 67.570 | 0 |
| 25.06.2024 | 18:20:31 | 67.690 | 0 |
| 25.06.2024 | 17:20:37 | 67.730 | 0 |
| 25.06.2024 | 16:20:42 | 68.000 | 0 |
| 25.06.2024 | 15:20:45 | 67.880 | 0 |
| 25.06.2024 | 14:20:21 | 67.810 | 0 |
| 25.06.2024 | 13:20:20 | 67.800 | 0 |
| 25.06.2024 | 12:20:31 | 67.750 | 0 |
| 25.06.2024 | 11:20:30 | 67.790 | 0 |