| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:17 AM | 221.290 | 0 |
| 2024-06-26 | 9:40:19 PM | 221.580 | 0 |
| 2024-06-26 | 8:20:19 PM | 221.300 | 0 |
| 2024-06-26 | 7:20:10 PM | 221.210 | 0 |
| 2024-06-26 | 6:20:39 PM | 221.120 | 0 |
| 2024-06-26 | 5:20:28 PM | 220.940 | 0 |
| 2024-06-26 | 4:20:39 PM | 220.660 | 0 |
| 2024-06-26 | 3:20:35 PM | 221.380 | 0 |
| 2024-06-26 | 2:20:35 PM | 221.080 | 0 |
| 2024-06-26 | 1:20:25 PM | 221.310 | 0 |
| 2024-06-26 | 12:20:29 PM | 221.400 | 0 |
| 2024-06-26 | 11:20:31 AM | 221.140 | 0 |
| 2024-06-26 | 10:20:10 AM | 221.200 | 0 |