| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:40 PM | 216.600 | 0 |
| 2024-07-16 | 3:20:40 PM | 215.940 | 0 |
| 2024-07-16 | 2:20:23 PM | 215.490 | 0 |
| 2024-07-16 | 11:20:20 AM | 215.580 | 0 |
| 2024-07-16 | 10:20:15 AM | 215.550 | 0 |
| 2024-07-16 | 9:20:12 AM | 215.530 | 0 |
| 2024-07-16 | 8:20:11 AM | 215.770 | 0 |
| 2024-07-15 | 9:40:15 PM | 215.700 | 0 |
| 2024-07-15 | 8:20:17 PM | 215.750 | 0 |
| 2024-07-15 | 7:20:21 PM | 215.970 | 0 |
| 2024-07-15 | 6:20:39 PM | 215.980 | 0 |
| 2024-07-15 | 5:20:23 PM | 215.980 | 0 |
| 2024-07-15 | 4:20:46 PM | 215.560 | 0 |