| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:17 AM | 48.640 | 0 |
| 2024-08-08 | 8:20:17 AM | 48.660 | 0 |
| 2024-08-07 | 9:40:12 PM | 48.860 | 0 |
| 2024-08-07 | 8:20:12 PM | 49.340 | 0 |
| 2024-08-07 | 7:20:11 PM | 49.670 | 0 |
| 2024-08-07 | 6:20:34 PM | 50.460 | 0 |
| 2024-08-07 | 5:20:32 PM | 50.170 | 0 |
| 2024-08-07 | 4:20:51 PM | 51.150 | 0 |
| 2024-08-07 | 3:20:49 PM | 49.920 | 0 |
| 2024-08-07 | 2:20:21 PM | 49.970 | 0 |
| 2024-08-07 | 1:20:31 PM | 49.960 | 0 |
| 2024-08-07 | 12:20:32 PM | 49.880 | 0 |
| 2024-08-07 | 11:20:31 AM | 49.780 | 0 |