| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 54.750 | 0 |
| 12/07/2024 | 20:20:13 | 54.980 | 0 |
| 12/07/2024 | 19:20:12 | 55.120 | 0 |
| 12/07/2024 | 18:20:34 | 55.010 | 0 |
| 12/07/2024 | 17:20:30 | 55.190 | 0 |
| 12/07/2024 | 16:20:45 | 54.620 | 0 |
| 12/07/2024 | 15:20:46 | 53.560 | 0 |
| 12/07/2024 | 14:20:19 | 53.410 | 0 |
| 12/07/2024 | 13:20:20 | 53.400 | 0 |
| 12/07/2024 | 12:20:12 | 53.300 | 0 |
| 12/07/2024 | 11:20:28 | 53.310 | 0 |
| 12/07/2024 | 10:20:22 | 53.310 | 0 |
| 12/07/2024 | 09:20:15 | 53.320 | 0 |