| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:14 AM | 162.920 | 0 |
| 2024-07-25 | 8:20:17 AM | 163.290 | 0 |
| 2024-07-24 | 9:40:23 PM | 163.100 | 0 |
| 2024-07-24 | 8:20:17 PM | 164.020 | 0 |
| 2024-07-24 | 7:20:20 PM | 165.090 | 0 |
| 2024-07-24 | 6:20:45 PM | 165.040 | 0 |
| 2024-07-24 | 5:20:43 PM | 164.760 | 0 |
| 2024-07-24 | 4:20:55 PM | 164.750 | 0 |
| 2024-07-24 | 3:20:45 PM | 166.850 | 0 |
| 2024-07-24 | 2:20:29 PM | 166.890 | 0 |
| 2024-07-24 | 1:20:24 PM | 166.880 | 0 |
| 2024-07-24 | 12:20:32 PM | 167.340 | 0 |
| 2024-07-24 | 11:20:15 AM | 167.110 | 0 |