| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:40:21 | 166,460 | 0 |
| 04.07.2024 | 20:20:19 | 166,480 | 0 |
| 04.07.2024 | 19:20:24 | 166,490 | 0 |
| 04.07.2024 | 18:20:39 | 166,300 | 0 |
| 04.07.2024 | 17:20:23 | 166,570 | 0 |
| 04.07.2024 | 16:20:42 | 166,590 | 0 |
| 04.07.2024 | 15:20:45 | 166,890 | 0 |
| 04.07.2024 | 14:20:37 | 166,940 | 0 |
| 04.07.2024 | 13:20:38 | 166,980 | 0 |
| 04.07.2024 | 12:20:26 | 167,220 | 0 |
| 04.07.2024 | 11:20:40 | 167,360 | 0 |
| 04.07.2024 | 10:20:14 | 166,800 | 0 |
| 04.07.2024 | 09:20:25 | 166,770 | 0 |