| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:14 AM | 34.570 | 0 |
| 2024-07-25 | 8:20:19 AM | 34.540 | 0 |
| 2024-07-24 | 9:40:23 PM | 34.530 | 0 |
| 2024-07-24 | 8:20:17 PM | 34.650 | 0 |
| 2024-07-24 | 7:20:21 PM | 34.620 | 0 |
| 2024-07-24 | 6:20:45 PM | 34.740 | 0 |
| 2024-07-24 | 5:20:43 PM | 34.640 | 0 |
| 2024-07-24 | 4:20:55 PM | 34.600 | 0 |
| 2024-07-24 | 3:20:45 PM | 34.620 | 0 |
| 2024-07-24 | 2:20:29 PM | 34.690 | 0 |
| 2024-07-24 | 1:20:23 PM | 34.690 | 0 |
| 2024-07-24 | 12:20:32 PM | 34.710 | 0 |
| 2024-07-24 | 11:20:14 AM | 34.730 | 0 |