| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 35.590 | 0 |
| 2024-10-04 | 8:20:20 PM | 35.530 | 0 |
| 2024-10-04 | 7:20:19 PM | 35.560 | 0 |
| 2024-10-04 | 6:20:45 PM | 35.580 | 0 |
| 2024-10-04 | 5:20:31 PM | 35.550 | 0 |
| 2024-10-04 | 4:20:50 PM | 35.550 | 0 |
| 2024-10-04 | 3:20:58 PM | 35.510 | 0 |
| 2024-10-04 | 2:20:25 PM | 35.230 | 0 |
| 2024-10-04 | 1:20:38 PM | 35.230 | 0 |
| 2024-10-04 | 12:20:31 PM | 35.240 | 0 |
| 2024-10-04 | 11:20:31 AM | 35.230 | 0 |
| 2024-10-04 | 10:20:26 AM | 35.220 | 0 |
| 2024-10-04 | 9:20:29 AM | 35.230 | 0 |