| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:18 PM | 33.970 | 0 |
| 2024-08-30 | 8:20:15 PM | 33.860 | 0 |
| 2024-08-30 | 7:20:24 PM | 33.800 | 0 |
| 2024-08-30 | 6:20:43 PM | 33.820 | 0 |
| 2024-08-30 | 5:20:39 PM | 33.840 | 0 |
| 2024-08-30 | 4:20:47 PM | 33.840 | 0 |
| 2024-08-30 | 3:20:50 PM | 33.760 | 0 |
| 2024-08-30 | 2:20:25 PM | 33.630 | 0 |
| 2024-08-30 | 1:20:33 PM | 33.690 | 0 |
| 2024-08-30 | 12:20:32 PM | 33.680 | 0 |
| 2024-08-30 | 11:20:40 AM | 33.560 | 0 |
| 2024-08-30 | 10:20:14 AM | 33.560 | 0 |
| 2024-08-30 | 9:20:30 AM | 33.610 | 0 |