| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:20 AM | 182.490 | 0 |
| 2024-10-17 | 8:20:19 AM | 182.490 | 0 |
| 2024-10-16 | 9:40:17 PM | 182.390 | 0 |
| 2024-10-16 | 8:20:23 PM | 182.370 | 0 |
| 2024-10-16 | 7:20:20 PM | 182.220 | 0 |
| 2024-10-16 | 6:20:54 PM | 182.220 | 0 |
| 2024-10-16 | 5:20:34 PM | 182.080 | 0 |
| 2024-10-16 | 4:20:51 PM | 181.930 | 0 |
| 2024-10-16 | 3:20:41 PM | 181.930 | 0 |
| 2024-10-16 | 2:20:22 PM | 181.780 | 0 |
| 2024-10-16 | 1:20:34 PM | 181.780 | 0 |
| 2024-10-16 | 12:20:30 PM | 181.780 | 0 |
| 2024-10-16 | 11:20:38 AM | 181.780 | 0 |