| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:20:37 PM | 178.370 | 0 |
| 2024-08-16 | 11:20:38 AM | 178.520 | 0 |
| 2024-08-16 | 10:20:14 AM | 178.440 | 0 |
| 2024-08-16 | 9:20:18 AM | 178.520 | 0 |
| 2024-08-16 | 8:20:18 AM | 178.440 | 0 |
| 2024-08-15 | 9:40:18 PM | 178.610 | 0 |
| 2024-08-15 | 8:20:20 PM | 178.570 | 0 |
| 2024-08-15 | 7:20:32 PM | 178.540 | 0 |
| 2024-08-15 | 6:20:39 PM | 178.370 | 0 |
| 2024-08-15 | 5:20:30 PM | 178.380 | 0 |
| 2024-08-15 | 4:20:53 PM | 178.590 | 0 |
| 2024-08-15 | 3:20:47 PM | 178.850 | 0 |
| 2024-08-15 | 2:20:40 PM | 177.940 | 0 |