| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:17 AM | 168.450 | 0 |
| 2024-11-12 | 8:20:15 AM | 168.310 | 0 |
| 2024-11-11 | 9:40:13 PM | 168.000 | 0 |
| 2024-11-11 | 8:20:13 PM | 168.130 | 0 |
| 2024-11-11 | 7:20:18 PM | 168.130 | 0 |
| 2024-11-11 | 6:20:41 PM | 167.990 | 0 |
| 2024-11-11 | 5:20:39 PM | 168.140 | 0 |
| 2024-11-11 | 4:20:38 PM | 168.130 | 0 |
| 2024-11-11 | 3:20:41 PM | 167.990 | 0 |
| 2024-11-11 | 2:20:21 PM | 168.130 | 0 |
| 2024-11-11 | 1:20:21 PM | 167.840 | 0 |
| 2024-11-11 | 12:20:20 PM | 167.840 | 0 |
| 2024-11-11 | 11:20:30 AM | 167.570 | 0 |