| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:20:17 | 161.650 | 0 |
| 09/07/2024 | 18:20:41 | 161.610 | 0 |
| 09/07/2024 | 17:20:20 | 161.620 | 0 |
| 09/07/2024 | 16:20:39 | 161.450 | 0 |
| 09/07/2024 | 15:20:41 | 161.460 | 0 |
| 09/07/2024 | 14:20:28 | 161.540 | 0 |
| 09/07/2024 | 13:20:31 | 161.510 | 0 |
| 09/07/2024 | 12:20:20 | 161.440 | 0 |
| 09/07/2024 | 11:20:30 | 161.470 | 0 |
| 09/07/2024 | 9:20:19 | 161.340 | 0 |
| 09/07/2024 | 8:20:16 | 161.360 | 0 |
| 08/07/2024 | 21:40:17 | 161.340 | 0 |
| 08/07/2024 | 20:20:21 | 161.270 | 0 |