| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:12 PM | 1.180 | - |
| 2024-09-13 | 7:29:06 PM | 1.190 | - |
| 2024-09-13 | 7:28:25 PM | 1.180 | - |
| 2024-09-13 | 7:28:17 PM | 1.190 | - |
| 2024-09-13 | 6:54:21 PM | 1.190 | - |
| 2024-09-13 | 6:54:16 PM | 1.200 | - |
| 2024-09-13 | 6:51:50 PM | 1.190 | - |
| 2024-09-13 | 6:45:14 PM | 1.200 | - |
| 2024-09-13 | 6:44:33 PM | 1.190 | - |
| 2024-09-13 | 6:44:19 PM | 1.200 | - |
| 2024-09-13 | 6:44:14 PM | 1.190 | - |
| 2024-09-13 | 6:42:30 PM | 1.200 | - |
| 2024-09-13 | 6:41:15 PM | 1.190 | - |