| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:01:54 PM | 1.220 | - |
| 2024-10-14 | 6:01:03 PM | 1.230 | - |
| 2024-10-14 | 6:00:58 PM | 1.220 | - |
| 2024-10-14 | 6:00:42 PM | 1.230 | - |
| 2024-10-14 | 5:59:29 PM | 1.220 | - |
| 2024-10-14 | 5:59:24 PM | 1.230 | - |
| 2024-10-14 | 5:58:01 PM | 1.220 | - |
| 2024-10-14 | 5:57:42 PM | 1.230 | - |
| 2024-10-14 | 5:57:37 PM | 1.220 | - |
| 2024-10-14 | 5:56:55 PM | 1.230 | - |
| 2024-10-14 | 5:56:50 PM | 1.220 | - |
| 2024-10-14 | 5:53:57 PM | 1.230 | - |