| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:03:15 PM | 1.180 | - |
| 2024-09-13 | 8:03:06 PM | 1.190 | - |
| 2024-09-13 | 8:02:24 PM | 1.180 | - |
| 2024-09-13 | 8:02:08 PM | 1.180 | - |
| 2024-09-13 | 8:00:39 PM | 1.190 | - |
| 2024-09-13 | 7:45:52 PM | 1.180 | - |
| 2024-09-13 | 7:45:47 PM | 1.180 | - |
| 2024-09-13 | 7:38:07 PM | 1.180 | - |
| 2024-09-13 | 7:35:31 PM | 1.190 | - |
| 2024-09-13 | 7:35:21 PM | 1.180 | - |
| 2024-09-13 | 7:35:04 PM | 1.190 | - |
| 2024-09-13 | 7:34:49 PM | 1.180 | - |
| 2024-09-13 | 7:34:39 PM | 1.190 | - |