| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:23:20 AM | 0.980 | - |
| 2024-10-17 | 11:23:07 AM | 0.990 | - |
| 2024-10-17 | 11:23:02 AM | 0.980 | - |
| 2024-10-17 | 11:22:45 AM | 0.990 | - |
| 2024-10-17 | 11:22:40 AM | 0.980 | - |
| 2024-10-17 | 11:20:11 AM | 0.990 | - |
| 2024-10-17 | 11:20:00 AM | 0.980 | - |
| 2024-10-17 | 11:19:49 AM | 0.990 | - |
| 2024-10-17 | 11:18:46 AM | 0.980 | - |
| 2024-10-17 | 11:18:41 AM | 0.970 | - |
| 2024-10-17 | 11:18:12 AM | 0.980 | - |
| 2024-10-17 | 11:18:07 AM | 0.990 | - |
| 2024-10-17 | 11:14:56 AM | 0.980 | - |