| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:09:40 AM | 3.550 | - |
| 2024-08-05 | 9:09:18 AM | 3.550 | - |
| 2024-08-05 | 9:09:03 AM | 3.570 | - |
| 2024-08-05 | 9:08:39 AM | 3.570 | - |
| 2024-08-05 | 9:08:06 AM | 3.580 | - |
| 2024-08-05 | 9:07:33 AM | 3.570 | - |
| 2024-08-05 | 9:07:31 AM | 3.580 | - |
| 2024-08-05 | 9:07:17 AM | 3.580 | - |
| 2024-08-05 | 9:07:11 AM | 3.570 | - |
| 2024-08-05 | 9:06:57 AM | 3.580 | - |
| 2024-08-05 | 9:06:23 AM | 3.570 | - |
| 2024-08-05 | 9:06:20 AM | 3.570 | - |
| 2024-08-05 | 9:06:08 AM | 3.580 | - |