| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:49 PM | 3.880 | - |
| 2024-08-02 | 9:50:21 PM | 3.880 | - |
| 2024-08-02 | 9:50:05 PM | 3.890 | - |
| 2024-08-02 | 9:49:23 PM | 3.890 | - |
| 2024-08-02 | 9:48:54 PM | 3.890 | - |
| 2024-08-02 | 9:48:30 PM | 3.890 | - |
| 2024-08-02 | 9:47:14 PM | 3.880 | - |
| 2024-08-02 | 9:46:19 PM | 3.880 | - |
| 2024-08-02 | 9:46:04 PM | 3.870 | - |
| 2024-08-02 | 9:45:48 PM | 3.870 | - |
| 2024-08-02 | 9:45:48 PM | 3.860 | - |
| 2024-08-02 | 9:45:07 PM | 3.870 | - |
| 2024-08-02 | 9:44:43 PM | 3.870 | - |