| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:15:36 AM | 3.550 | - |
| 2024-08-02 | 8:13:30 AM | 3.550 | - |
| 2024-08-02 | 8:09:52 AM | 3.550 | - |
| 2024-08-02 | 8:09:20 AM | 3.560 | - |
| 2024-08-02 | 8:08:42 AM | 3.550 | - |
| 2024-08-02 | 8:08:11 AM | 3.560 | - |
| 2024-08-02 | 8:06:53 AM | 3.550 | - |
| 2024-08-02 | 8:06:16 AM | 3.560 | - |
| 2024-08-02 | 8:05:29 AM | 3.550 | - |
| 2024-08-02 | 8:05:21 AM | 3.540 | - |
| 2024-08-02 | 8:05:03 AM | 3.540 | - |
| 2024-08-02 | 8:04:49 AM | 3.540 | - |