| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:37:47 AM | 3.730 | - |
| 2024-08-05 | 10:37:41 AM | 3.720 | - |
| 2024-08-05 | 10:37:15 AM | 3.730 | - |
| 2024-08-05 | 10:37:04 AM | 3.720 | - |
| 2024-08-05 | 10:37:02 AM | 3.730 | - |
| 2024-08-05 | 10:36:46 AM | 3.720 | - |
| 2024-08-05 | 10:36:28 AM | 3.730 | - |
| 2024-08-05 | 10:35:44 AM | 3.730 | - |
| 2024-08-05 | 10:35:41 AM | 3.720 | - |
| 2024-08-05 | 10:35:30 AM | 3.730 | - |
| 2024-08-05 | 10:33:56 AM | 3.730 | - |
| 2024-08-05 | 10:33:18 AM | 3.730 | - |
| 2024-08-05 | 10:32:52 AM | 3.750 | - |