| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:01:31 AM | 0.142 | - |
| 2024-10-10 | 10:01:15 AM | 0.144 | - |
| 2024-10-10 | 10:00:55 AM | 0.144 | - |
| 2024-10-10 | 10:00:24 AM | 0.144 | - |
| 2024-10-10 | 9:59:47 AM | 0.145 | - |
| 2024-10-10 | 9:59:39 AM | 0.145 | - |
| 2024-10-10 | 9:59:26 AM | 0.144 | - |
| 2024-10-10 | 9:59:08 AM | 0.144 | - |
| 2024-10-10 | 9:58:37 AM | 0.144 | - |
| 2024-10-10 | 9:58:32 AM | 0.145 | - |
| 2024-10-10 | 9:57:41 AM | 0.144 | - |
| 2024-10-10 | 9:56:55 AM | 0.144 | - |
| 2024-10-10 | 9:56:23 AM | 0.144 | - |