| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:05:39 PM | 0.076 | - |
| 2024-09-06 | 3:03:45 PM | 0.076 | - |
| 2024-09-06 | 3:03:03 PM | 0.076 | - |
| 2024-09-06 | 2:57:26 PM | 0.075 | - |
| 2024-09-06 | 2:57:02 PM | 0.076 | - |
| 2024-09-06 | 2:56:48 PM | 0.077 | - |
| 2024-09-06 | 2:54:36 PM | 0.077 | - |
| 2024-09-06 | 2:53:58 PM | 0.077 | - |
| 2024-09-06 | 2:52:00 PM | 0.077 | - |
| 2024-09-06 | 2:51:38 PM | 0.076 | - |
| 2024-09-06 | 2:50:53 PM | 0.077 | - |
| 2024-09-06 | 2:50:17 PM | 0.076 | - |