| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:32:01 PM | 0.105 | - |
| 2024-11-12 | 4:31:34 PM | 0.106 | - |
| 2024-11-12 | 4:31:15 PM | 0.106 | - |
| 2024-11-12 | 4:30:46 PM | 0.109 | - |
| 2024-11-12 | 4:30:27 PM | 0.110 | - |
| 2024-11-12 | 4:30:11 PM | 0.110 | - |
| 2024-11-12 | 4:29:51 PM | 0.111 | - |
| 2024-11-12 | 4:29:31 PM | 0.111 | - |
| 2024-11-12 | 4:29:15 PM | 0.111 | - |
| 2024-11-12 | 4:29:04 PM | 0.110 | - |
| 2024-11-12 | 4:28:47 PM | 0.108 | - |
| 2024-11-12 | 4:28:32 PM | 0.108 | - |