| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:52:37 AM | 0.141 | - |
| 2024-10-10 | 8:52:32 AM | 0.142 | - |
| 2024-10-10 | 8:52:10 AM | 0.141 | - |
| 2024-10-10 | 8:52:04 AM | 0.142 | - |
| 2024-10-10 | 8:51:59 AM | 0.141 | - |
| 2024-10-10 | 8:51:51 AM | 0.142 | - |
| 2024-10-10 | 8:51:06 AM | 0.141 | - |
| 2024-10-10 | 8:50:03 AM | 0.142 | - |
| 2024-10-10 | 8:49:54 AM | 0.141 | - |
| 2024-10-10 | 8:48:35 AM | 0.142 | - |
| 2024-10-10 | 8:48:30 AM | 0.141 | - |
| 2024-10-10 | 8:44:18 AM | 0.142 | - |
| 2024-10-10 | 8:43:40 AM | 0.141 | - |