| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 12:28:17 | 0,560 | - |
| 28.06.2024 | 12:25:16 | 0,580 | - |
| 28.06.2024 | 12:23:42 | 0,560 | - |
| 28.06.2024 | 12:21:38 | 0,580 | - |
| 28.06.2024 | 12:21:33 | 0,570 | - |
| 28.06.2024 | 12:17:50 | 0,580 | - |
| 28.06.2024 | 12:17:45 | 0,560 | - |
| 28.06.2024 | 11:44:42 | 0,580 | - |
| 28.06.2024 | 11:44:37 | 0,570 | - |
| 28.06.2024 | 11:44:07 | 0,580 | - |
| 28.06.2024 | 11:44:02 | 0,570 | - |
| 28.06.2024 | 11:41:04 | 0,580 | - |
| 28.06.2024 | 11:39:23 | 0,590 | - |