| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:28 PM | 8.530 | 0 |
| 2024-07-29 | 4:34:42 PM | 8.570 | 0 |
| 2024-07-29 | 3:54:30 PM | 8.620 | 0 |
| 2024-07-29 | 3:02:14 PM | 8.630 | 0 |
| 2024-07-29 | 2:12:35 PM | 8.620 | 0 |
| 2024-07-29 | 1:20:30 PM | 8.610 | 0 |
| 2024-07-29 | 12:22:55 PM | 8.590 | 0 |
| 2024-07-29 | 11:21:33 AM | 8.560 | 0 |
| 2024-07-29 | 10:23:12 AM | 8.580 | 0 |
| 2024-07-29 | 9:22:45 AM | 8.550 | 0 |
| 2024-07-29 | 8:16:26 AM | 8.570 | 0 |
| 2024-07-26 | 7:32:31 PM | 8.520 | 0 |
| 2024-07-26 | 7:09:48 PM | 8.470 | 0 |