| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:58:15 PM | 8.750 | 0 |
| 2024-07-31 | 3:39:09 PM | 8.780 | 0 |
| 2024-07-31 | 2:39:03 PM | 8.470 | 0 |
| 2024-07-31 | 1:39:22 PM | 8.380 | 0 |
| 2024-07-31 | 12:52:23 PM | 8.480 | 0 |
| 2024-07-31 | 11:55:28 AM | 8.420 | 0 |
| 2024-07-31 | 11:07:52 AM | 8.450 | 0 |
| 2024-07-31 | 10:18:57 AM | 8.410 | 0 |
| 2024-07-31 | 9:19:29 AM | 8.480 | 0 |
| 2024-07-31 | 8:19:59 AM | 8.420 | 0 |
| 2024-07-30 | 7:38:09 PM | 8.330 | 0 |
| 2024-07-30 | 7:17:27 PM | 8.290 | 0 |
| 2024-07-30 | 6:19:08 PM | 8.400 | 0 |