| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:05:53 PM | 4.010 | - |
| 2024-08-13 | 8:04:04 PM | 4.020 | - |
| 2024-08-13 | 8:03:50 PM | 4.010 | - |
| 2024-08-13 | 8:03:27 PM | 4.020 | - |
| 2024-08-13 | 8:03:22 PM | 4.010 | - |
| 2024-08-13 | 8:03:06 PM | 4.020 | - |
| 2024-08-13 | 8:01:11 PM | 4.010 | - |
| 2024-08-13 | 8:01:06 PM | 4.020 | - |
| 2024-08-13 | 8:01:01 PM | 4.010 | - |
| 2024-08-13 | 7:57:15 PM | 4.020 | - |
| 2024-08-13 | 7:55:59 PM | 4.010 | - |
| 2024-08-13 | 7:55:49 PM | 4.020 | - |
| 2024-08-13 | 7:55:32 PM | 4.010 | - |