| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:10:29 PM | 4.090 | - |
| 2024-07-02 | 1:10:24 PM | 4.100 | - |
| 2024-07-02 | 1:04:43 PM | 4.090 | - |
| 2024-07-02 | 1:04:20 PM | 4.100 | - |
| 2024-07-02 | 1:02:25 PM | 4.090 | - |
| 2024-07-02 | 12:56:43 PM | 4.090 | - |
| 2024-07-02 | 12:55:15 PM | 4.100 | - |
| 2024-07-02 | 12:52:25 PM | 4.090 | - |
| 2024-07-02 | 12:52:00 PM | 4.100 | - |
| 2024-07-02 | 12:51:43 PM | 4.090 | - |
| 2024-07-02 | 12:51:38 PM | 4.100 | - |
| 2024-07-02 | 12:50:17 PM | 4.090 | - |