| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:08:56 | 4.080 | - |
| 14/08/2024 | 09:08:51 | 4.090 | - |
| 14/08/2024 | 09:08:45 | 4.080 | - |
| 14/08/2024 | 09:08:04 | 4.080 | - |
| 14/08/2024 | 09:06:46 | 4.070 | - |
| 14/08/2024 | 09:06:28 | 4.060 | - |
| 14/08/2024 | 09:06:10 | 4.050 | - |
| 14/08/2024 | 09:05:01 | 4.030 | - |
| 14/08/2024 | 09:01:09 | 4.050 | - |
| 14/08/2024 | 09:00:45 | 4.060 | - |
| 14/08/2024 | 09:00:37 | 4.070 | - |
| 14/08/2024 | 08:53:42 | 3.990 | - |
| 14/08/2024 | 08:53:37 | 4.000 | - |