| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 13:33:24 | 4,100 | - |
| 02.07.2024 | 13:33:19 | 4,110 | - |
| 02.07.2024 | 13:32:22 | 4,100 | - |
| 02.07.2024 | 13:32:17 | 4,110 | - |
| 02.07.2024 | 13:31:49 | 4,100 | - |
| 02.07.2024 | 13:29:28 | 4,110 | - |
| 02.07.2024 | 13:29:22 | 4,100 | - |
| 02.07.2024 | 13:29:00 | 4,110 | - |
| 02.07.2024 | 13:28:50 | 4,100 | - |
| 02.07.2024 | 13:15:36 | 4,110 | - |
| 02.07.2024 | 13:15:31 | 4,100 | - |
| 02.07.2024 | 13:13:40 | 4,110 | - |
| 02.07.2024 | 13:10:44 | 4,100 | - |