| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 09:38:00 | 4,080 | - |
| 14.08.2024 | 09:37:42 | 4,090 | - |
| 14.08.2024 | 09:36:57 | 4,080 | - |
| 14.08.2024 | 09:36:41 | 4,080 | - |
| 14.08.2024 | 09:34:12 | 4,090 | - |
| 14.08.2024 | 09:33:35 | 4,090 | - |
| 14.08.2024 | 09:33:30 | 4,080 | - |
| 14.08.2024 | 09:30:37 | 4,080 | - |
| 14.08.2024 | 09:29:32 | 4,080 | - |
| 14.08.2024 | 09:29:23 | 4,090 | - |
| 14.08.2024 | 09:25:00 | 4,080 | - |
| 14.08.2024 | 09:24:52 | 4,090 | - |
| 14.08.2024 | 09:24:47 | 4,080 | - |