| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:25:40 PM | 2.510 | 0 |
| 2024-11-14 | 12:09:03 PM | 2.530 | 0 |
| 2024-11-14 | 10:59:34 AM | 2.530 | 0 |
| 2024-11-14 | 9:45:54 AM | 2.500 | 0 |
| 2024-11-14 | 8:50:48 AM | 2.470 | 0 |
| 2024-11-14 | 8:20:12 AM | 2.470 | 0 |
| 2024-11-13 | 9:50:13 PM | 2.560 | 0 |
| 2024-11-13 | 8:53:39 PM | 2.570 | 0 |
| 2024-11-13 | 7:52:42 PM | 2.610 | 0 |
| 2024-11-13 | 6:52:17 PM | 2.650 | 0 |
| 2024-11-13 | 5:36:07 PM | 2.680 | 0 |
| 2024-11-13 | 4:31:00 PM | 2.590 | 0 |
| 2024-11-13 | 4:13:57 PM | 2.570 | 0 |