| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:17 AM | 3.230 | 0 |
| 2024-08-02 | 9:57:49 AM | 3.190 | 0 |
| 2024-08-02 | 9:39:00 AM | 3.190 | 0 |
| 2024-08-02 | 8:52:58 AM | 3.180 | 0 |
| 2024-08-02 | 8:48:46 AM | 3.180 | 0 |
| 2024-08-01 | 9:49:09 PM | 3.300 | 0 |
| 2024-08-01 | 9:07:14 PM | 3.270 | 0 |
| 2024-08-01 | 8:04:31 PM | 3.320 | 0 |
| 2024-08-01 | 7:03:20 PM | 3.320 | 0 |
| 2024-08-01 | 5:50:53 PM | 3.350 | 0 |
| 2024-08-01 | 4:38:13 PM | 3.420 | 0 |
| 2024-08-01 | 3:37:50 PM | 3.530 | 0 |
| 2024-08-01 | 2:27:04 PM | 3.450 | 0 |