| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:25:46 PM | 2.630 | 0 |
| 11/13/2024 | 2:16:13 PM | 2.570 | 0 |
| 11/13/2024 | 1:09:42 PM | 2.560 | 0 |
| 11/13/2024 | 12:16:00 PM | 2.550 | 0 |
| 11/13/2024 | 12:07:02 PM | 2.550 | 0 |
| 11/13/2024 | 10:59:08 AM | 2.570 | 0 |
| 11/13/2024 | 9:47:00 AM | 2.550 | 0 |
| 11/13/2024 | 9:26:41 AM | 2.550 | 0 |
| 11/13/2024 | 8:55:00 AM | 2.570 | 0 |
| 11/12/2024 | 9:47:32 PM | 2.680 | 0 |
| 11/12/2024 | 9:05:12 PM | 2.740 | 0 |
| 11/12/2024 | 7:51:08 PM | 2.690 | 0 |
| 11/12/2024 | 6:41:15 PM | 2.670 | 0 |