| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:24:01 PM | 3.560 | 0 |
| 2024-10-09 | 2:14:12 PM | 3.530 | 0 |
| 2024-10-09 | 1:07:43 PM | 3.530 | 0 |
| 2024-10-09 | 12:06:57 PM | 3.520 | 0 |
| 2024-10-09 | 11:04:12 AM | 3.520 | 0 |
| 2024-10-09 | 9:50:35 AM | 3.500 | 0 |
| 2024-10-09 | 9:17:13 AM | 3.560 | 0 |
| 2024-10-09 | 8:48:14 AM | 3.570 | 0 |
| 2024-10-08 | 9:39:41 PM | 3.640 | 0 |
| 2024-10-08 | 8:35:31 PM | 3.620 | 0 |
| 2024-10-08 | 7:32:49 PM | 3.600 | 0 |
| 2024-10-08 | 6:28:27 PM | 3.640 | 0 |
| 2024-10-08 | 5:28:05 PM | 3.660 | 0 |