| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:55 PM | 2.440 | 0 |
| 2024-11-15 | 8:34:27 PM | 2.430 | 0 |
| 2024-11-15 | 7:28:28 PM | 2.430 | 0 |
| 2024-11-15 | 6:19:00 PM | 2.470 | 0 |
| 2024-11-15 | 5:02:39 PM | 2.380 | 0 |
| 2024-11-15 | 4:03:21 PM | 2.530 | 0 |
| 2024-11-15 | 3:51:49 PM | 2.580 | 0 |
| 2024-11-15 | 3:06:23 PM | 2.370 | 0 |
| 2024-11-15 | 2:40:57 PM | 2.370 | 0 |
| 2024-11-15 | 1:30:07 PM | 2.360 | 0 |
| 2024-11-15 | 1:11:04 PM | 2.350 | 0 |
| 2024-11-15 | 12:14:13 PM | 2.340 | 0 |
| 2024-11-15 | 10:58:13 AM | 2.360 | 0 |