| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:45:38 AM | 3.030 | - |
| 2024-08-08 | 10:45:33 AM | 3.020 | - |
| 2024-08-08 | 10:43:56 AM | 3.030 | - |
| 2024-08-08 | 10:43:46 AM | 3.040 | - |
| 2024-08-08 | 10:43:28 AM | 3.030 | - |
| 2024-08-08 | 10:43:13 AM | 3.030 | - |
| 2024-08-08 | 10:43:08 AM | 3.040 | - |
| 2024-08-08 | 10:42:56 AM | 3.030 | - |
| 2024-08-08 | 10:41:38 AM | 3.040 | - |
| 2024-08-08 | 10:38:09 AM | 3.040 | - |
| 2024-08-08 | 10:36:25 AM | 3.040 | - |
| 2024-08-08 | 10:36:11 AM | 3.030 | - |
| 2024-08-08 | 10:35:59 AM | 3.040 | - |