| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:34:25 AM | 3.040 | - |
| 2024-08-08 | 10:34:07 AM | 3.050 | - |
| 2024-08-08 | 10:33:44 AM | 3.050 | - |
| 2024-08-08 | 10:33:39 AM | 3.040 | - |
| 2024-08-08 | 10:33:01 AM | 3.050 | - |
| 2024-08-08 | 10:32:45 AM | 3.040 | - |
| 2024-08-08 | 10:31:11 AM | 3.050 | - |
| 2024-08-08 | 10:30:46 AM | 3.050 | - |
| 2024-08-08 | 10:27:10 AM | 3.050 | - |
| 2024-08-08 | 10:25:43 AM | 3.050 | - |
| 2024-08-08 | 10:25:27 AM | 3.060 | - |
| 2024-08-08 | 10:24:54 AM | 3.060 | - |
| 2024-08-08 | 10:23:43 AM | 3.060 | - |