| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:20 PM | 2.960 | - |
| 2024-08-09 | 9:52:10 PM | 2.950 | - |
| 2024-08-09 | 9:41:11 PM | 2.960 | - |
| 2024-08-09 | 9:41:02 PM | 2.950 | - |
| 2024-08-09 | 9:40:48 PM | 2.950 | - |
| 2024-08-09 | 9:37:05 PM | 2.960 | - |
| 2024-08-09 | 9:36:59 PM | 2.950 | - |
| 2024-08-09 | 9:36:36 PM | 2.960 | - |
| 2024-08-09 | 9:36:23 PM | 2.950 | - |
| 2024-08-09 | 8:57:49 PM | 2.960 | - |
| 2024-08-09 | 8:55:36 PM | 2.970 | - |
| 2024-08-09 | 8:54:17 PM | 2.960 | - |
| 2024-08-09 | 8:53:59 PM | 2.970 | - |